Adventure Gold

AGLD · 美元计价

$0.1929

1.85% ≈ ￥1.2731 ($0.00)

更新于 2026-11-01 11:40:02

24H 最高$0.1959

24H 最低$0.174

今日开盘$0.1894

24H 成交量$84.40万

流通市值$1,763.25万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	IOTXIoTeX	$0.0035	$0.003706	$0.003488	$19.01万	$3,388.99万	-2.51%
91	FILFilecoin	$0.8807	$0.8888	$0.8518	$206.31万	$7.35亿	2.36%
377	CELRCeler Network	$0.002541	$0.002625	$0.002505	$29.85万	$2,043.41万	0.87%
260	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
264	WBETHWBETH	$2516.18	$2,523.23	$2,479.62	$48.08万	—	1.29%
690	HPEBHPEB	$55.29	$55.44	$55.05	$4,204.24	—	0.05%
657	BBBBBB	$8.4	$8.48	$8.34	$1.23万	—	-0.71%
605	DCRDecred	$13.21	$13.30	$13.02	$5.55万	$2.33亿	0.61%
163	QQQBQQQB	$695.5	$696.93	$693.81	$91.05万	—	0.06%
448	OPGOpenGradient	$0.1269	$0.1284	$0.1222	$20.28万	$3,029.32万	3.00%
506	DOGSDogs	$0.00003267	$0.00003358	$0.00003236	$14.68万	$1,718.29万	0.06%
570	BANANAS31Banana For Scale	$0.005832	$0.005975	$0.005807	$9.05万	$5,941.06万	-1.85%
561	UMAUMA	$0.341	$0.345	$0.333	$9.76万	$3,136.27万	0.89%
361	COTICOTI	$0.01006	$0.01009	$0.00953	$32.68万	$2,917.32万	2.86%
60	PAXGPAX Gold	$3899.91	$3,901.90	$3,893.49	$358.28万	$17.38亿	0.00%
136	RENDERRender	$1.57	$1.60	$1.56	$117.42万	$8.45亿	-1.38%
42	UUnited Stables	$1.0005	$1.00	$1.00	$582.22万	$16.06亿	0.03%
545	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
13	LINKChainlink	$11.635	$11.96	$11.32	$2,252.25万	$88.73亿	1.17%
548	MRVLBMarvell Technology (bStocks To	$197.15	$198.54	$196.40	$11.09万	$750.82万	-0.58%