OpenGradient
OPG · 美元计价
$0.1184
-0.34%
≈ ￥0.78144
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.1233
24H 最低$0.1179
今日开盘$0.1188
24H 成交量$64.98万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
IOTXIoTeX
|
$0.00358 | $0.003723 | $0.003576 | $11.74万 | $3,481.51万 | -2.16% |
| 61 |
FILFilecoin
|
$0.8717 | $0.935 | $0.8702 | $743.22万 | $7.68亿 | -4.77% |
| 458 |
CELRCeler Network
|
$0.002399 | $0.002547 | $0.002394 | $27.58万 | $1,969.74万 | -2.28% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 189 |
WBETHWBETH
|
$2555.39 | $2,655.91 | $2,540.97 | $116.01万 | — | -2.22% |
| 657 |
HPEBHPEB
|
$58.56 | $62.14 | $58.26 | $7.93万 | — | -4.77% |
| 689 |
BBBBBB
|
$9.13 | $9.64 | $9.13 | $2.37万 | — | -3.90% |
| 634 |
DCRDecred
|
$14.36 | $14.72 | $14.32 | $10.24万 | $2.56亿 | -2.05% |
| 89 |
QQQBQQQB
|
$715.28 | $729.98 | $714.33 | $378.75万 | — | -1.15% |
| 282 |
OPGOpenGradient
|
$0.1184 | $0.1233 | $0.1179 | $64.98万 | $2,897.16万 | -0.34% |
| 434 |
DOGSDogs
|
$0.00003443 | $0.00003674 | $0.00003437 | $30.39万 | $1,855.15万 | -5.28% |
| 447 |
BANANAS31Banana For Scale
|
$0.006097 | $0.006433 | $0.00608 | $28.62万 | $6,279.66万 | -3.19% |
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.36万 | $3,273.29万 | -2.27% |
| 267 |
COTICOTI
|
$0.00999 | $0.0107 | $0.00998 | $69.16万 | $3,113.69万 | -5.76% |
| 71 |
PAXGPAX Gold
|
$4043.58 | $4,082.99 | $4,029.76 | $614.42万 | $18.02亿 | -0.24% |
| 115 |
RENDERRender
|
$1.619 | $1.74 | $1.61 | $245.90万 | $8.85亿 | -4.93% |
| 22 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $2,766.31万 | $16.29亿 | -0.07% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.322 | $12.00 | $11.29 | $1,903.77万 | $90.66亿 | -3.13% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$229.52 | $253.64 | $219.18 | $288.28万 | $846.00万 | -6.78% |
相关站点
共 40 个
Worldcoin - BTC行情
First Digital - 以太坊ETH价格
Bittensor - 加密货币行情
Chainlink - 币种排行
Hyperliquid - 以太坊ETH价格
Arbitrum - 比特币
比特现金 - 比特币
EUR - 比特币行情
Pudgy Penguins - 币种排行
Pudgy Penguins - 加密货币行情
瑞波币 - 数字货币市值
MarsCoin - 比特币行情
Pudgy Penguins - BTC行情
大零币 - 比特币行情
MarsCoin - 数字货币市值
Midnight - 数字货币市值
达世币 - 比特币行情
Gram - BTC行情
BFUSD - BTC行情
Sei - 以太坊ETH价格
Arbitrum - 比特币
大零币 - 比特币
Aptos - BTC行情
MarsCoin - 加密货币行情
RWUSD - 币种排行
Avalanche - 比特币
比特现金 - 比特币
Quant - 以太坊ETH价格
LayerZero - 以太坊ETH价格
MegaETH - 比特币行情
Bubblemaps - 以太坊ETH价格
Lorenzo - 数字货币市值
Ondo - BTC行情
波场 - 加密货币行情
Celestia - 数字货币市值
Haedal - BTC行情
Official Trump - 加密货币行情
NEAR Protocol - 数字货币市值
比特现金 - 比特币
Caldera - 币种排行