Decred
DCR · 美元计价
$14.31
-2.59%
≈ ￥94.446
(-$0.38)
更新于 2026-10-29 11:55:02
24H 最高$14.72
24H 最低$14.30
今日开盘$14.69
24H 成交量$9.88万
流通市值$2.56亿
24H 涨跌额(-$0.38)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
IOTXIoTeX
|
$0.0036 | $0.003723 | $0.003576 | $11.62万 | $3,481.51万 | -1.64% |
| 61 |
FILFilecoin
|
$0.8718 | $0.935 | $0.8681 | $763.40万 | $7.68亿 | -4.95% |
| 440 |
CELRCeler Network
|
$0.002382 | $0.002547 | $0.002379 | $29.44万 | $1,969.74万 | -3.05% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 190 |
WBETHWBETH
|
$2562.75 | $2,655.91 | $2,540.97 | $115.85万 | — | -2.15% |
| 656 |
HPEBHPEB
|
$58.69 | $62.14 | $58.26 | $7.88万 | — | -4.96% |
| 689 |
BBBBBB
|
$9.11 | $9.64 | $9.09 | $2.37万 | — | -4.31% |
| 637 |
DCRDecred
|
$14.31 | $14.72 | $14.30 | $9.88万 | $2.56亿 | -2.59% |
| 94 |
QQQBQQQB
|
$716.42 | $729.98 | $714.33 | $348.70万 | — | -1.20% |
| 278 |
OPGOpenGradient
|
$0.1193 | $0.1233 | $0.1181 | $66.04万 | $2,897.16万 | 0.42% |
| 438 |
DOGSDogs
|
$0.00003455 | $0.00003669 | $0.00003437 | $29.59万 | $1,855.15万 | -4.93% |
| 492 |
BANANAS31Banana For Scale
|
$0.006146 | $0.006362 | $0.00608 | $23.59万 | $6,279.66万 | -2.41% |
| 659 |
UMAUMA
|
$0.344 | $0.359 | $0.344 | $7.39万 | $3,273.29万 | -2.83% |
| 267 |
COTICOTI
|
$0.00997 | $0.0107 | $0.00996 | $70.94万 | $3,113.69万 | -5.94% |
| 71 |
PAXGPAX Gold
|
$4042.2 | $4,082.99 | $4,029.76 | $627.22万 | $18.02亿 | -0.19% |
| 113 |
RENDERRender
|
$1.617 | $1.74 | $1.61 | $254.78万 | $8.85亿 | -5.27% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $3,235.57万 | $16.29亿 | -0.03% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.377 | $12.00 | $11.29 | $1,945.44万 | $90.66亿 | -3.25% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.37 | $253.64 | $219.18 | $285.67万 | $846.00万 | -7.06% |
相关站点
共 40 个
Caldera - 数字货币市值
比特币 - 比特币行情
USD.AI - BTC行情
Gitcoin - 加密货币行情
Ethena - 数字货币市值
Bubblemaps - 币种排行
Bubblemaps - 加密货币行情
比特币 - 比特币行情
First Digital - 币种排行
Artificial - 数字货币市值
Bubblemaps - 比特币行情
莱特币 - 以太坊ETH价格
QQQB - 数字货币市值
Celestia - 比特币
Gram - BTC行情
Hyperliquid - 比特币行情
United Stables - 加密货币行情
Raydium - 比特币
Aster - 数字货币市值
Optimism - 比特币行情
大零币 - 比特币行情
Aptos - 加密货币行情
BFUSD - 比特币
Internet - 币种排行
USD.AI - BTC行情
Aptos - 比特币
Artificial Inu - BTC行情
Aave - BTC行情
Tokamak - BTC行情
大零币 - BTC行情
Artificial Inu - 加密货币行情
Ripple USD - 加密货币行情
Blur - BTC行情
Pudgy Penguins - 数字货币市值
Starknet - 加密货币行情
Raydium - 比特币
Bubblemaps - 数字货币市值
Ethena - 比特币行情
Celo - 以太坊ETH价格
比特币 - 以太坊ETH价格