Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$425.11万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	IOTXIoTeX	$0.003765	$0.003796	$0.00358	$19.70万	$3,481.51万	4.47%
52	FILFilecoin	$0.9185	$0.935	$0.865	$921.91万	$7.68亿	4.09%
370	CELRCeler Network	$0.002514	$0.002547	$0.002356	$41.24万	$1,969.74万	4.19%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
249	WBETHWBETH	$2603.68	$2,655.91	$2,540.97	$74.28万	—	0.77%
663	HPEBHPEB	$60.02	$61.01	$58.26	$7.42万	—	-1.57%
689	BBBBBB	$9.29	$9.42	$8.96	$2.37万	—	-1.38%
652	DCRDecred	$14.39	$14.62	$14.20	$8.69万	$2.56亿	0.28%
102	QQQBQQQB	$716.13	$729.98	$712.54	$321.20万	—	-0.89%
350	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$45.90万	$2,897.16万	0.83%
507	DOGSDogs	$0.00003542	$0.00003635	$0.0000341	$22.90万	$1,855.15万	1.00%
523	BANANAS31Banana For Scale	$0.006248	$0.006361	$0.006048	$20.83万	$6,279.66万	1.74%
633	UMAUMA	$0.351	$0.359	$0.342	$10.88万	$3,273.29万	0.57%
242	COTICOTI	$0.01046	$0.0107	$0.00991	$75.59万	$3,113.69万	1.65%
66	PAXGPAX Gold	$4039.53	$4,082.99	$4,021.47	$634.42万	$18.02亿	-0.13%
115	RENDERRender	$1.688	$1.74	$1.61	$262.05万	$8.85亿	1.81%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,863.86万	$16.29亿	0.03%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.811	$12.00	$11.29	$1,976.39万	$90.66亿	2.48%
88	MRVLBMarvell Technology (bStocks To	$219.68	$253.64	$216.50	$419.49万	$846.00万	-11.25%