Advanced Micro Devices (bStock

AMDB · 美元计价

$554.23

-2.34% ≈ ￥3657.92 (-$13.26)

更新于 2026-10-29 10:40:02

24H 最高$581.36

24H 最低$553.36

今日开盘$567.49

24H 成交量$348.90万

流通市值$1,308.42万

24H 涨跌额(-$13.26)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	IOTXIoTeX	$0.003588	$0.003723	$0.003576	$11.74万	$3,481.51万	-2.15%
61	FILFilecoin	$0.8723	$0.935	$0.8711	$740.17万	$7.68亿	-4.95%
460	CELRCeler Network	$0.002403	$0.002547	$0.002399	$27.42万	$1,969.74万	-2.08%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
189	WBETHWBETH	$2550.52	$2,655.91	$2,540.97	$115.75万	—	-2.41%
657	HPEBHPEB	$58.56	$62.14	$58.26	$7.95万	—	-4.77%
689	BBBBBB	$9.15	$9.64	$9.13	$2.37万	—	-3.68%
631	DCRDecred	$14.36	$14.72	$14.32	$10.41万	$2.56亿	-2.31%
89	QQQBQQQB	$714.82	$729.98	$714.33	$376.80万	—	-1.20%
281	OPGOpenGradient	$0.1189	$0.1233	$0.1179	$64.80万	$2,897.16万	-0.08%
434	DOGSDogs	$0.00003448	$0.00003674	$0.00003437	$30.34万	$1,855.15万	-5.04%
447	BANANAS31Banana For Scale	$0.006087	$0.006433	$0.00608	$28.60万	$6,279.66万	-3.37%
659	UMAUMA	$0.345	$0.359	$0.345	$7.36万	$3,273.29万	-2.27%
265	COTICOTI	$0.01002	$0.0107	$0.00998	$69.16万	$3,113.69万	-5.38%
70	PAXGPAX Gold	$4043.73	$4,082.99	$4,029.76	$615.24万	$18.02亿	-0.19%
116	RENDERRender	$1.619	$1.74	$1.61	$244.79万	$8.85亿	-4.99%
22	UUnited Stables	$0.9999	$1.00	$0.9998	$2,766.45万	$16.29亿	-0.06%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.314	$12.00	$11.29	$1,890.22万	$90.66亿	-3.31%
108	MRVLBMarvell Technology (bStocks To	$228.98	$253.64	$219.18	$287.76万	$846.00万	-6.98%