AS Roma Fan Token
ASR · 美元计价
$0.733
-3.17%
≈ ￥4.8378
(-$0.02)
更新于 2026-10-29 13:10:02
24H 最高$0.763
24H 最低$0.726
今日开盘$0.757
24H 成交量$9.94万
流通市值$680.12万
24H 涨跌额(-$0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
IOTXIoTeX
|
$0.003681 | $0.003723 | $0.003576 | $12.36万 | $3,481.51万 | 0.38% |
| 60 |
FILFilecoin
|
$0.8845 | $0.935 | $0.8681 | $773.65万 | $7.68亿 | -3.18% |
| 433 |
CELRCeler Network
|
$0.002407 | $0.002547 | $0.002374 | $30.03万 | $1,969.74万 | -1.76% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 190 |
WBETHWBETH
|
$2585.2 | $2,655.91 | $2,540.97 | $114.98万 | — | -0.95% |
| 658 |
HPEBHPEB
|
$59.17 | $62.14 | $58.26 | $7.70万 | — | -3.95% |
| 689 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.45万 | — | -3.16% |
| 638 |
DCRDecred
|
$14.33 | $14.70 | $14.30 | $9.92万 | $2.56亿 | -2.05% |
| 94 |
QQQBQQQB
|
$719.4 | $729.98 | $714.33 | $348.85万 | — | -0.65% |
| 292 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1179 | $62.85万 | $2,897.16万 | -0.25% |
| 445 |
DOGSDogs
|
$0.00003499 | $0.00003659 | $0.00003437 | $28.55万 | $1,855.15万 | -4.19% |
| 519 |
BANANAS31Banana For Scale
|
$0.006241 | $0.006361 | $0.00608 | $20.94万 | $6,279.66万 | -0.64% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $7.95万 | $3,273.29万 | -1.70% |
| 258 |
COTICOTI
|
$0.01012 | $0.0107 | $0.00991 | $73.22万 | $3,113.69万 | -4.71% |
| 69 |
PAXGPAX Gold
|
$4045 | $4,082.99 | $4,029.76 | $633.39万 | $18.02亿 | 0.08% |
| 113 |
RENDERRender
|
$1.642 | $1.74 | $1.61 | $263.55万 | $8.85亿 | -3.30% |
| 17 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $3,440.21万 | $16.29亿 | -0.05% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 27 |
LINKChainlink
|
$11.571 | $12.00 | $11.29 | $1,999.85万 | $90.66亿 | -1.49% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$233.22 | $253.64 | $219.18 | $288.85万 | $846.00万 | -5.60% |
相关站点
共 40 个
Sui - 比特币
NFP - 币种排行
BFUSD - 币种排行
Sei - 以太坊ETH价格
MarsCoin - 比特币行情
Aave - 数字货币市值
RWUSD - 币种排行
Celo - 数字货币市值
Avalanche - BTC行情
Tokamak - BTC行情
NEAR Protocol - BTC行情
Ethena - 币种排行
Ethena - BTC行情
MarsCoin - 币种排行
Pump.fun - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Ether.fi - 币种排行
Tether Gold - 加密货币行情
BFUSD - 加密货币行情
Quant - 币种排行
USD.AI - 加密货币行情
狗币 - BTC行情
Zama - 加密货币行情
PAX Gold - 比特币
Internet - 比特币
Filecoin - 以太坊ETH价格
USDC - 加密货币行情
Starknet - 加密货币行情
United Stables - 数字货币市值
Artificial Inu - 币种排行
Tutorial - 以太坊ETH价格
Bittensor - 数字货币市值
Ondo - BTC行情
NEAR Protocol - 数字货币市值
Shiba Inu - BTC行情
NFP - 数字货币市值
MegaETH - 比特币
Gitcoin - BTC行情
Internet - BTC行情
Gram - 数字货币市值