Nervos Network

CKB · 美元计价

$0.0012

-2.99% ≈ ￥0.00792 (-$0.00)

更新于 2026-11-02 16:30:03

24H 最高$0.001247

24H 最低$0.001195

今日开盘$0.001237

24H 成交量$16.42万

流通市值$6,238.05万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	IOTXIoTeX	$0.003166	$0.003524	$0.003111	$52.65万	$3,388.99万	-10.11%
81	FILFilecoin	$0.8653	$0.8855	$0.8588	$268.10万	$7.35亿	-1.83%
517	CELRCeler Network	$0.002423	$0.002549	$0.002414	$14.86万	$2,043.41万	-4.64%
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
203	WBETHWBETH	$2538.01	$2,566.98	$2,493.14	$69.99万	—	0.73%
685	HPEBHPEB	$55.86	$56.46	$55.04	$1.02万	—	0.85%
672	BBBBBB	$8.46	$8.54	$8.33	$1.59万	—	0.60%
500	DCRDecred	$12.96	$13.36	$12.79	$16.09万	$2.33亿	-2.26%
44	QQQBQQQB	$696.72	$698.72	$695.28	$670.42万	—	0.08%
410	OPGOpenGradient	$0.1195	$0.1282	$0.1191	$25.85万	$3,029.32万	-6.05%
479	DOGSDogs	$0.0000318	$0.00003305	$0.00003155	$17.66万	$1,718.29万	-2.96%
624	BANANAS31Banana For Scale	$0.00573	$0.005912	$0.005716	$6.04万	$5,941.06万	-1.90%
600	UMAUMA	$0.337	$0.351	$0.335	$8.18万	$3,136.27万	-2.04%
78	COTICOTI	$0.01016	$0.011	$0.00988	$272.54万	$2,917.32万	-3.05%
36	PAXGPAX Gold	$3909.47	$3,929.16	$3,894.00	$881.43万	$17.38亿	0.26%
133	RENDERRender	$1.557	$1.60	$1.55	$127.23万	$8.45亿	-0.77%
19	UUnited Stables	$1.0002	$1.00	$1.00	$1,705.32万	$16.06亿	-0.03%
557	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
16	LINKChainlink	$11.351	$11.87	$11.23	$2,155.12万	$88.73亿	-3.80%
221	MRVLBMarvell Technology (bStocks To	$202.33	$204.43	$197.58	$60.11万	$750.82万	2.25%