Coherent (bStocks Tokenized St

COHRB · 美元计价

$240.23

-0.25% ≈ ￥1585.52 (-$0.60)

更新于 2026-10-29 14:20:02

24H 最高$261.95

24H 最低$231.65

今日开盘$240.83

24H 成交量$69.27万

流通市值$985.47万

24H 涨跌额(-$0.60)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	IOTXIoTeX	$0.003738	$0.003752	$0.003576	$14.08万	$3,481.51万	2.36%
60	FILFilecoin	$0.8785	$0.935	$0.8681	$792.30万	$7.68亿	-3.95%
435	CELRCeler Network	$0.002391	$0.002547	$0.002374	$30.73万	$1,969.74万	-2.25%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
198	WBETHWBETH	$2568.31	$2,655.91	$2,540.97	$101.72万	—	-1.62%
660	HPEBHPEB	$59	$62.14	$58.26	$7.57万	—	-4.30%
690	BBBBBB	$9.2	$9.64	$9.09	$1.99万	—	-2.95%
644	DCRDecred	$14.31	$14.70	$14.30	$9.51万	$2.56亿	-2.65%
92	QQQBQQQB	$719	$729.98	$714.33	$359.53万	—	-0.87%
300	OPGOpenGradient	$0.1189	$0.1233	$0.1179	$57.91万	$2,897.16万	-1.98%
454	DOGSDogs	$0.0000346	$0.00003644	$0.00003437	$28.22万	$1,855.15万	-5.05%
527	BANANAS31Banana For Scale	$0.006179	$0.006361	$0.00608	$20.56万	$6,279.66万	-1.18%
657	UMAUMA	$0.346	$0.359	$0.342	$8.05万	$3,273.29万	-1.71%
253	COTICOTI	$0.01007	$0.0107	$0.00991	$74.68万	$3,113.69万	-5.09%
68	PAXGPAX Gold	$4030.34	$4,082.99	$4,027.31	$658.45万	$18.02亿	-0.12%
114	RENDERRender	$1.633	$1.74	$1.61	$268.36万	$8.85亿	-3.66%
17	UUnited Stables	$0.9999	$1.00	$0.9998	$3,628.44万	$16.29亿	-0.05%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
28	LINKChainlink	$11.458	$12.00	$11.29	$2,024.43万	$90.66亿	-2.69%
106	MRVLBMarvell Technology (bStocks To	$232.02	$253.64	$219.18	$294.05万	$846.00万	-6.45%