Coinbase (bStocks Tokenized St
COINB · 美元计价
$157.55
-1.37%
≈ ￥1039.83
(-$2.19)
更新于 2026-10-29 14:20:02
24H 最高$162.60
24H 最低$156.52
今日开盘$159.74
24H 成交量$123.32万
流通市值$1,993.13万
24H 涨跌额(-$2.19)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
IOTXIoTeX
|
$0.003738 | $0.003752 | $0.003576 | $14.08万 | $3,481.51万 | 2.36% |
| 60 |
FILFilecoin
|
$0.8785 | $0.935 | $0.8681 | $792.30万 | $7.68亿 | -3.95% |
| 435 |
CELRCeler Network
|
$0.002391 | $0.002547 | $0.002374 | $30.73万 | $1,969.74万 | -2.25% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 198 |
WBETHWBETH
|
$2568.31 | $2,655.91 | $2,540.97 | $101.72万 | — | -1.62% |
| 660 |
HPEBHPEB
|
$59 | $62.14 | $58.26 | $7.57万 | — | -4.30% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.99万 | — | -2.95% |
| 644 |
DCRDecred
|
$14.31 | $14.70 | $14.30 | $9.51万 | $2.56亿 | -2.65% |
| 92 |
QQQBQQQB
|
$719 | $729.98 | $714.33 | $359.53万 | — | -0.87% |
| 300 |
OPGOpenGradient
|
$0.1189 | $0.1233 | $0.1179 | $57.91万 | $2,897.16万 | -1.98% |
| 454 |
DOGSDogs
|
$0.0000346 | $0.00003644 | $0.00003437 | $28.22万 | $1,855.15万 | -5.05% |
| 527 |
BANANAS31Banana For Scale
|
$0.006179 | $0.006361 | $0.00608 | $20.56万 | $6,279.66万 | -1.18% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.71% |
| 253 |
COTICOTI
|
$0.01007 | $0.0107 | $0.00991 | $74.68万 | $3,113.69万 | -5.09% |
| 68 |
PAXGPAX Gold
|
$4030.34 | $4,082.99 | $4,027.31 | $658.45万 | $18.02亿 | -0.12% |
| 114 |
RENDERRender
|
$1.633 | $1.74 | $1.61 | $268.36万 | $8.85亿 | -3.66% |
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,628.44万 | $16.29亿 | -0.05% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.458 | $12.00 | $11.29 | $2,024.43万 | $90.66亿 | -2.69% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$232.02 | $253.64 | $219.18 | $294.05万 | $846.00万 | -6.45% |
相关站点
共 40 个
波场 - 比特币
Pepe - 以太坊ETH价格
Raydium - 以太坊ETH价格
MyShell - 比特币行情
Celo - 加密货币行情
MyShell - 比特币行情
Hedera - 币种排行
以太坊 - 以太坊ETH价格
NFP - 加密货币行情
Pepe - BTC行情
Gitcoin - 数字货币市值
Aave - 加密货币行情
United Stables - 比特币
Bubblemaps - 币种排行
Initia - 币种排行
USDC - 比特币行情
MarsCoin - 币种排行
Tether Gold - 以太坊ETH价格
Bittensor - BTC行情
币安币 - BTC行情
恒星币 - 比特币
Polkadot - 数字货币市值
QQQB - 以太坊ETH价格
Sui - BTC行情
Tether Gold - 比特币行情
Aave - 数字货币市值
艾达币 - 币种排行
Falcon Finance - BTC行情
NEAR Protocol - 加密货币行情
USD1 - 比特币
Celo - 以太坊ETH价格
Bittensor - BTC行情
Renzo - 比特币
Blur - 比特币行情
Polkadot - 比特币
Solana - 比特币
以太坊 - 比特币行情
NFP - BTC行情
瑞波币 - 币种排行
Gitcoin - BTC行情