CoW Protocol

COW · 美元计价

$0.1196

1.96% ≈ ￥0.78936 ($0.00)

更新于 2026-11-01 12:55:02

24H 最高$0.1563

24H 最低$0.1159

今日开盘$0.1173

24H 成交量$550.30万

流通市值$7,793.46万

24H 涨跌额($0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	IOTXIoTeX	$0.003502	$0.003706	$0.003488	$18.45万	$3,388.99万	-2.02%
90	FILFilecoin	$0.8776	$0.8888	$0.8523	$205.11万	$7.35亿	2.85%
387	CELRCeler Network	$0.002549	$0.002625	$0.002513	$29.17万	$2,043.41万	0.20%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
267	WBETHWBETH	$2514.12	$2,523.23	$2,480.14	$47.81万	—	1.32%
690	HPEBHPEB	$55.31	$55.44	$55.05	$4,544.67	—	0.13%
655	BBBBBB	$8.41	$8.48	$8.34	$1.26万	—	-0.47%
605	DCRDecred	$13.27	$13.31	$13.02	$5.41万	$2.33亿	0.91%
164	QQQBQQQB	$696.02	$696.93	$693.81	$88.73万	—	0.12%
445	OPGOpenGradient	$0.1277	$0.1284	$0.1222	$20.79万	$3,029.32万	3.99%
511	DOGSDogs	$0.00003279	$0.00003358	$0.00003236	$14.09万	$1,718.29万	0.71%
568	BANANAS31Banana For Scale	$0.005847	$0.005975	$0.005807	$9.21万	$5,941.06万	-1.22%
560	UMAUMA	$0.343	$0.345	$0.333	$9.66万	$3,136.27万	1.48%
352	COTICOTI	$0.01015	$0.01015	$0.00953	$33.88万	$2,917.32万	5.18%
64	PAXGPAX Gold	$3899.4	$3,901.90	$3,895.79	$352.91万	$17.38亿	0.08%
134	RENDERRender	$1.574	$1.59	$1.56	$119.29万	$8.45亿	-0.25%
40	UUnited Stables	$1.0004	$1.00	$1.00	$661.71万	$16.06亿	0.02%
543	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
13	LINKChainlink	$11.631	$11.96	$11.32	$2,263.19万	$88.73亿	2.28%
546	MRVLBMarvell Technology (bStocks To	$197.89	$198.09	$196.40	$11.00万	$750.82万	0.03%