Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$285.56万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
IOTXIoTeX
|
$0.0036 | $0.003723 | $0.003576 | $11.70万 | $3,481.51万 | -1.72% |
| 61 |
FILFilecoin
|
$0.872 | $0.935 | $0.8681 | $763.82万 | $7.68亿 | -5.08% |
| 443 |
CELRCeler Network
|
$0.00238 | $0.002547 | $0.002379 | $29.38万 | $1,969.74万 | -3.57% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 189 |
WBETHWBETH
|
$2561.39 | $2,655.91 | $2,540.97 | $115.84万 | — | -2.37% |
| 656 |
HPEBHPEB
|
$58.69 | $62.14 | $58.26 | $7.88万 | — | -4.96% |
| 689 |
BBBBBB
|
$9.12 | $9.64 | $9.09 | $2.37万 | — | -4.20% |
| 637 |
DCRDecred
|
$14.31 | $14.72 | $14.30 | $9.88万 | $2.56亿 | -2.59% |
| 92 |
QQQBQQQB
|
$716.34 | $729.98 | $714.33 | $357.98万 | — | -1.19% |
| 278 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1181 | $66.00万 | $2,897.16万 | -0.17% |
| 437 |
DOGSDogs
|
$0.00003459 | $0.00003669 | $0.00003437 | $29.70万 | $1,855.15万 | -4.95% |
| 488 |
BANANAS31Banana For Scale
|
$0.006157 | $0.006362 | $0.00608 | $24.11万 | $6,279.66万 | -2.69% |
| 660 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.36万 | $3,273.29万 | -2.54% |
| 267 |
COTICOTI
|
$0.00997 | $0.0107 | $0.00996 | $70.92万 | $3,113.69万 | -6.12% |
| 70 |
PAXGPAX Gold
|
$4044.01 | $4,082.99 | $4,029.76 | $626.20万 | $18.02亿 | -0.18% |
| 113 |
RENDERRender
|
$1.617 | $1.74 | $1.61 | $254.84万 | $8.85亿 | -5.55% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,233.34万 | $16.29亿 | -0.05% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.372 | $12.00 | $11.29 | $1,945.79万 | $90.66亿 | -3.62% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.14 | $253.64 | $219.18 | $290.03万 | $846.00万 | -7.45% |
相关站点
共 40 个
Uniswap - 币种排行
BFUSD - 比特币行情
Arbitrum - 币种排行
BFUSD - 数字货币市值
Bubblemaps - BTC行情
Chainlink - 加密货币行情
Polkadot - BTC行情
Official Trump - 币种排行
Artificial Inu - 币种排行
MegaETH - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
United Stables - 加密货币行情
Uniswap - 币种排行
以太坊 - BTC行情
Starknet - 比特币行情
Starknet - 以太坊ETH价格
Aptos - 数字货币市值
波场 - 比特币
Ondo - 以太坊ETH价格
MegaETH - 比特币行情
Celestia - 数字货币市值
Artificial - BTC行情
Blur - 币种排行
Plume - BTC行情
Lorenzo - BTC行情
大零币 - BTC行情
Solana - 比特币行情
United Stables - 比特币
Shiba Inu - 比特币
Aptos - 数字货币市值
Lorenzo - 数字货币市值
Pump.fun - 数字货币市值
币安币 - 币种排行
莱特币 - 加密货币行情
Tokamak - 数字货币市值
MyShell - 比特币
Optimism - 数字货币市值
Raydium - 比特币
MegaETH - 比特币
恒星币 - 比特币