GNS

GNS · 美元计价

$0.383

-4.25% ≈ ￥2.5278 (-$0.02)

更新于 2026-10-29 18:25:02

24H 最高$0.405

24H 最低$0.371

今日开盘$0.4

24H 成交量$61.06万

流通市值—

24H 涨跌额(-$0.02)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	IOTXIoTeX	$0.00372	$0.003765	$0.003576	$19.03万	$3,481.51万	1.67%
56	FILFilecoin	$0.8931	$0.935	$0.865	$885.99万	$7.68亿	-2.64%
381	CELRCeler Network	$0.002424	$0.002547	$0.002356	$39.38万	$1,969.74万	-1.58%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
246	WBETHWBETH	$2574.23	$2,655.91	$2,540.97	$75.58万	—	-2.26%
662	HPEBHPEB	$58.97	$62.14	$58.26	$7.70万	—	-4.16%
690	BBBBBB	$9.2	$9.64	$9.09	$1.95万	—	-3.67%
651	DCRDecred	$14.27	$14.62	$14.20	$8.70万	$2.56亿	-1.86%
97	QQQBQQQB	$718.65	$729.98	$714.33	$338.52万	—	-0.87%
319	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$52.97万	$2,897.16万	-0.33%
470	DOGSDogs	$0.00003455	$0.00003635	$0.0000341	$27.20万	$1,855.15万	-4.43%
521	BANANAS31Banana For Scale	$0.006067	$0.006361	$0.006053	$21.08万	$6,279.66万	-3.55%
656	UMAUMA	$0.345	$0.359	$0.342	$8.22万	$3,273.29万	-2.54%
259	COTICOTI	$0.01015	$0.0107	$0.00991	$72.92万	$3,113.69万	-3.70%
68	PAXGPAX Gold	$4035.74	$4,082.99	$4,021.47	$630.18万	$18.02亿	-0.39%
112	RENDERRender	$1.64	$1.74	$1.61	$266.48万	$8.85亿	-3.47%
12	UUnited Stables	$1.0003	$1.00	$0.9998	$4,983.62万	$16.29亿	-0.01%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
30	LINKChainlink	$11.497	$12.00	$11.29	$2,024.90万	$90.66亿	-2.90%
99	MRVLBMarvell Technology (bStocks To	$223.97	$253.64	$219.18	$332.32万	$846.00万	-9.87%