Treasure

MAGIC · 美元计价

$0.083

-0.60% ≈ ￥0.5478 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.0852

24H 最低$0.0813

今日开盘$0.0835

24H 成交量$54.09万

流通市值$2,840.89万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	IOTXIoTeX	$0.003732	$0.003765	$0.003576	$18.56万	$3,481.51万	1.58%
55	FILFilecoin	$0.9092	$0.935	$0.865	$896.87万	$7.68亿	-0.69%
367	CELRCeler Network	$0.002452	$0.002547	$0.002356	$41.35万	$1,969.74万	-0.45%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
250	WBETHWBETH	$2587.94	$2,655.91	$2,540.97	$74.75万	—	-1.58%
663	HPEBHPEB	$59.11	$62.14	$58.26	$7.65万	—	-4.60%
690	BBBBBB	$9.19	$9.64	$9.09	$1.96万	—	-3.87%
654	DCRDecred	$14.25	$14.62	$14.20	$8.59万	$2.56亿	-1.93%
99	QQQBQQQB	$720.12	$729.98	$714.33	$335.33万	—	-0.70%
321	OPGOpenGradient	$0.121	$0.1233	$0.1171	$53.01万	$2,897.16万	-0.58%
471	DOGSDogs	$0.00003484	$0.00003635	$0.0000341	$27.31万	$1,855.15万	-3.38%
513	BANANAS31Banana For Scale	$0.006133	$0.006361	$0.006048	$21.72万	$6,279.66万	-2.56%
657	UMAUMA	$0.347	$0.359	$0.342	$8.32万	$3,273.29万	-1.70%
255	COTICOTI	$0.01029	$0.0107	$0.00991	$73.17万	$3,113.69万	-2.28%
68	PAXGPAX Gold	$4034.28	$4,082.99	$4,021.47	$627.07万	$18.02亿	-0.45%
112	RENDERRender	$1.664	$1.74	$1.61	$269.99万	$8.85亿	-2.06%
11	UUnited Stables	$1.0005	$1.00	$0.9998	$5,371.41万	$16.29亿	0.01%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.605	$12.00	$11.29	$2,047.61万	$90.66亿	-1.76%
98	MRVLBMarvell Technology (bStocks To	$223.46	$253.64	$219.18	$338.04万	$846.00万	-10.29%