Plume
PLUME · 美元计价
$0.01543
-4.46%
≈ ￥0.101838
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.01672
24H 最低$0.01531
今日开盘$0.01615
24H 成交量$333.22万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
IOTXIoTeX
|
$0.0036 | $0.003723 | $0.003576 | $11.25万 | $3,481.51万 | -1.75% |
| 61 |
FILFilecoin
|
$0.8731 | $0.935 | $0.8681 | $763.69万 | $7.68亿 | -4.75% |
| 439 |
CELRCeler Network
|
$0.002386 | $0.002547 | $0.002379 | $29.47万 | $1,969.74万 | -3.09% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 190 |
WBETHWBETH
|
$2560.16 | $2,655.91 | $2,540.97 | $115.87万 | — | -2.28% |
| 656 |
HPEBHPEB
|
$58.72 | $62.14 | $58.26 | $7.84万 | — | -4.94% |
| 689 |
BBBBBB
|
$9.11 | $9.64 | $9.09 | $2.37万 | — | -4.31% |
| 637 |
DCRDecred
|
$14.35 | $14.72 | $14.30 | $9.89万 | $2.56亿 | -2.38% |
| 95 |
QQQBQQQB
|
$716.54 | $729.98 | $714.33 | $347.84万 | — | -1.16% |
| 278 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1181 | $66.08万 | $2,897.16万 | 0.76% |
| 440 |
DOGSDogs
|
$0.00003459 | $0.00003669 | $0.00003437 | $29.42万 | $1,855.15万 | -4.58% |
| 493 |
BANANAS31Banana For Scale
|
$0.006149 | $0.006362 | $0.00608 | $23.41万 | $6,279.66万 | -2.64% |
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.344 | $7.44万 | $3,273.29万 | -2.54% |
| 268 |
COTICOTI
|
$0.00998 | $0.0107 | $0.00996 | $70.42万 | $3,113.69万 | -5.94% |
| 69 |
PAXGPAX Gold
|
$4039.92 | $4,082.99 | $4,029.76 | $626.10万 | $18.02亿 | -0.21% |
| 113 |
RENDERRender
|
$1.619 | $1.74 | $1.61 | $255.12万 | $8.85亿 | -5.10% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $3,224.90万 | $16.29亿 | -0.03% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.392 | $12.00 | $11.29 | $1,943.46万 | $90.66亿 | -3.10% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.18 | $253.64 | $219.18 | $284.60万 | $846.00万 | -7.19% |
相关站点
共 40 个
USDC - BTC行情
Nillion - 比特币
Gitcoin - 比特币行情
Nillion - 以太坊ETH价格
Tokamak - 以太坊ETH价格
恒星币 - 数字货币市值
Solana - BTC行情
Worldcoin - 数字货币市值
Raydium - 币种排行
比特币 - 币种排行
BFUSD - BTC行情
瑞波币 - 以太坊ETH价格
Artificial - 数字货币市值
恒星币 - BTC行情
USDC - 比特币
Blur - 加密货币行情
Blur - 比特币
Uniswap - 币种排行
Sei - BTC行情
Pepe - 比特币
Quant - 加密货币行情
Ondo - 币种排行
Ethena - 比特币行情
Blur - 以太坊ETH价格
Starknet - 以太坊ETH价格
NFP - 以太坊ETH价格
Blur - 加密货币行情
Filecoin - 比特币
波场 - 数字货币市值
Haedal - 比特币行情
Worldcoin - 加密货币行情
Quant - 加密货币行情
Ondo - 加密货币行情
币安币 - 数字货币市值
比特现金 - 币种排行
Plume - BTC行情
MegaETH - 加密货币行情
Haedal - 比特币
莱特币 - 加密货币行情
EUR - 加密货币行情