Pundi X
PUNDIX · 美元计价
$0.1008
-3.26%
≈ ￥0.66528
(-$0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.1058
24H 最低$0.1002
今日开盘$0.1042
24H 成交量$11.79万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
IOTXIoTeX
|
$0.003666 | $0.003723 | $0.003576 | $12.43万 | $3,481.51万 | 0.03% |
| 61 |
FILFilecoin
|
$0.8779 | $0.935 | $0.8681 | $770.45万 | $7.68亿 | -3.92% |
| 434 |
CELRCeler Network
|
$0.002407 | $0.002547 | $0.002374 | $29.91万 | $1,969.74万 | -1.72% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 189 |
WBETHWBETH
|
$2579.96 | $2,655.91 | $2,540.97 | $115.72万 | — | -1.11% |
| 658 |
HPEBHPEB
|
$59.01 | $62.14 | $58.26 | $7.72万 | — | -4.16% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.37万 | — | -3.58% |
| 637 |
DCRDecred
|
$14.34 | $14.70 | $14.30 | $9.96万 | $2.56亿 | -2.12% |
| 96 |
QQQBQQQB
|
$718.09 | $729.98 | $714.33 | $346.36万 | — | -0.83% |
| 286 |
OPGOpenGradient
|
$0.1196 | $0.1233 | $0.1179 | $63.77万 | $2,897.16万 | -0.08% |
| 451 |
DOGSDogs
|
$0.00003475 | $0.00003666 | $0.00003437 | $28.28万 | $1,855.15万 | -4.95% |
| 525 |
BANANAS31Banana For Scale
|
$0.006221 | $0.006361 | $0.00608 | $20.51万 | $6,279.66万 | -1.30% |
| 656 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $7.95万 | $3,273.29万 | -1.98% |
| 259 |
COTICOTI
|
$0.01007 | $0.0107 | $0.00991 | $73.14万 | $3,113.69万 | -5.36% |
| 69 |
PAXGPAX Gold
|
$4040.64 | $4,082.99 | $4,029.76 | $635.12万 | $18.02亿 | -0.08% |
| 113 |
RENDERRender
|
$1.634 | $1.74 | $1.61 | $259.76万 | $8.85亿 | -4.00% |
| 17 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,372.50万 | $16.29亿 | -0.05% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 27 |
LINKChainlink
|
$11.48 | $12.00 | $11.29 | $1,974.53万 | $90.66亿 | -2.22% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$231.9 | $253.64 | $219.18 | $287.52万 | $846.00万 | -6.16% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Hedera - 数字货币市值
MyShell - 币种排行
Uniswap - 加密货币行情
Avalanche - 以太坊ETH价格
Artificial Inu - 数字货币市值
Internet - 币种排行
Haedal - BTC行情
United Stables - 比特币行情
大零币 - 数字货币市值
Hedera - 比特币
Tether Gold - 币种排行
Gitcoin - 加密货币行情
Pump.fun - 比特币
BFUSD - 数字货币市值
Celo - 以太坊ETH价格
USD.AI - 加密货币行情
Celo - 以太坊ETH价格
Injective - 比特币
Zama - BTC行情
Hyperliquid - 比特币行情
Celo - 以太坊ETH价格
币安币 - 以太坊ETH价格
达世币 - 比特币行情
MyShell - 币种排行
Aster - BTC行情
MyShell - 数字货币市值
QQQB - 币种排行
Hyperliquid - 币种排行
First Digital - 比特币行情
瑞波币 - 币种排行
Ripple USD - 币种排行
StraitsX XUSD - 数字货币市值
PAX Gold - 币种排行
LITEB - 加密货币行情
MyShell - BTC行情
比特现金 - 比特币
EUR - BTC行情
Zama - 加密货币行情
比特币 - 数字货币市值