The Sandbox

SAND · 美元计价

$0.04671

-3.75% ≈ ￥0.308286 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.04904

24H 最低$0.04563

今日开盘$0.04853

24H 成交量$157.06万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	IOTXIoTeX	$0.003731	$0.003765	$0.003576	$19.03万	$3,481.51万	1.97%
56	FILFilecoin	$0.8934	$0.935	$0.865	$885.97万	$7.68亿	-2.53%
374	CELRCeler Network	$0.002437	$0.002547	$0.002356	$40.03万	$1,969.74万	-1.22%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
246	WBETHWBETH	$2573.32	$2,655.91	$2,540.97	$75.55万	—	-2.17%
662	HPEBHPEB	$58.97	$62.14	$58.26	$7.70万	—	-4.16%
690	BBBBBB	$9.2	$9.64	$9.09	$1.95万	—	-3.67%
651	DCRDecred	$14.25	$14.62	$14.20	$8.70万	$2.56亿	-1.86%
97	QQQBQQQB	$718.49	$729.98	$714.33	$338.72万	—	-0.90%
319	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$52.94万	$2,897.16万	-0.74%
470	DOGSDogs	$0.00003442	$0.00003635	$0.0000341	$27.31万	$1,855.15万	-4.84%
522	BANANAS31Banana For Scale	$0.006048	$0.006361	$0.006048	$21.07万	$6,279.66万	-3.74%
657	UMAUMA	$0.345	$0.359	$0.342	$8.22万	$3,273.29万	-2.54%
258	COTICOTI	$0.01014	$0.0107	$0.00991	$73.00万	$3,113.69万	-3.80%
68	PAXGPAX Gold	$4032.68	$4,082.99	$4,021.47	$630.17万	$18.02亿	-0.46%
112	RENDERRender	$1.638	$1.74	$1.61	$266.95万	$8.85亿	-3.70%
12	UUnited Stables	$1.0002	$1.00	$0.9998	$5,030.52万	$16.29亿	-0.02%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
30	LINKChainlink	$11.479	$12.00	$11.29	$2,026.71万	$90.66亿	-2.98%
98	MRVLBMarvell Technology (bStocks To	$223.63	$253.64	$219.18	$333.15万	$846.00万	-10.20%