唯链

VET · 美元计价

$0.00589

-0.12% ≈ ￥0.038874 (-$0.00)

更新于 2026-11-01 11:30:01

24H 最高$0.005997

24H 最低$0.005821

今日开盘$0.005897

24H 成交量$32.02万

流通市值$5.14亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	IOTXIoTeX	$0.0035	$0.003706	$0.003488	$19.01万	$3,388.99万	-2.51%
90	FILFilecoin	$0.8784	$0.8888	$0.8518	$205.68万	$7.35亿	2.07%
377	CELRCeler Network	$0.002528	$0.002625	$0.002504	$29.83万	$2,043.41万	0.48%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
266	WBETHWBETH	$2515.45	$2,523.23	$2,479.62	$48.01万	—	1.17%
690	HPEBHPEB	$55.44	$55.44	$55.05	$4,169.96	—	0.33%
657	BBBBBB	$8.4	$8.48	$8.34	$1.23万	—	-0.71%
605	DCRDecred	$13.25	$13.30	$13.02	$5.52万	$2.33亿	0.91%
160	QQQBQQQB	$695.45	$696.93	$693.81	$91.70万	—	0.03%
448	OPGOpenGradient	$0.126	$0.1284	$0.1222	$20.23万	$3,029.32万	2.27%
507	DOGSDogs	$0.00003269	$0.00003358	$0.00003236	$14.63万	$1,718.29万	0.09%
569	BANANAS31Banana For Scale	$0.005833	$0.005975	$0.005807	$9.01万	$5,941.06万	-2.02%
560	UMAUMA	$0.341	$0.345	$0.333	$9.82万	$3,136.27万	0.59%
366	COTICOTI	$0.00997	$0.00998	$0.00953	$31.85万	$2,917.32万	1.74%
59	PAXGPAX Gold	$3899.91	$3,901.90	$3,893.49	$360.87万	$17.38亿	-0.03%
136	RENDERRender	$1.567	$1.60	$1.56	$117.32万	$8.45亿	-1.82%
42	UUnited Stables	$1.0005	$1.00	$1.00	$582.16万	$16.06亿	0.02%
545	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
13	LINKChainlink	$11.592	$11.96	$11.32	$2,268.17万	$88.73亿	0.71%
548	MRVLBMarvell Technology (bStocks To	$196.93	$198.54	$196.40	$11.13万	$750.82万	-0.62%