BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-11-01 13:15:03

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$1,583.88万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	IOTXIoTeX	$0.003495	$0.003706	$0.003488	$18.22万	$3,388.99万	-2.02%
86	FILFilecoin	$0.8786	$0.8888	$0.8523	$207.98万	$7.35亿	3.01%
387	CELRCeler Network	$0.002547	$0.002625	$0.002513	$28.97万	$2,043.41万	1.27%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
294	WBETHWBETH	$2516.31	$2,523.23	$2,482.41	$41.99万	—	1.37%
689	HPEBHPEB	$55.43	$55.44	$55.05	$4,539.04	—	0.42%
655	BBBBBB	$8.38	$8.48	$8.34	$1.26万	—	-1.18%
603	DCRDecred	$13.28	$13.31	$13.02	$5.41万	$2.33亿	1.07%
164	QQQBQQQB	$695.83	$696.93	$693.81	$88.90万	—	0.04%
440	OPGOpenGradient	$0.1273	$0.1284	$0.1222	$21.09万	$3,029.32万	3.50%
515	DOGSDogs	$0.00003274	$0.00003358	$0.00003236	$13.87万	$1,718.29万	0.49%
567	BANANAS31Banana For Scale	$0.00583	$0.005975	$0.005807	$9.20万	$5,941.06万	-1.47%
560	UMAUMA	$0.343	$0.345	$0.333	$9.60万	$3,136.27万	1.18%
334	COTICOTI	$0.01018	$0.01029	$0.00953	$36.03万	$2,917.32万	5.49%
65	PAXGPAX Gold	$3899.4	$3,901.90	$3,895.79	$341.96万	$17.38亿	0.02%
135	RENDERRender	$1.575	$1.59	$1.56	$116.58万	$8.45亿	-0.25%
34	UUnited Stables	$1.0005	$1.00	$1.00	$688.44万	$16.06亿	0.02%
543	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
13	LINKChainlink	$11.676	$11.96	$11.32	$2,281.49万	$88.73亿	2.11%
550	MRVLBMarvell Technology (bStocks To	$197.9	$198.21	$196.40	$10.77万	$750.82万	0.02%