Usual

USUAL · 美元计价

$0.0102

-1.83% ≈ ￥0.06732 (-$0.00)

更新于 2026-11-02 19:40:02

24H 最高$0.01057

24H 最低$0.01009

今日开盘$0.01039

24H 成交量$73.11万

流通市值$2,080.64万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	IOTXIoTeX	$0.003254	$0.003467	$0.003111	$48.80万	$3,388.99万	-5.87%
83	FILFilecoin	$0.8649	$0.8855	$0.8588	$275.32万	$7.35亿	-1.40%
548	CELRCeler Network	$0.002419	$0.002519	$0.002413	$12.59万	$2,043.41万	-3.24%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
209	WBETHWBETH	$2533.64	$2,566.98	$2,493.14	$67.37万	—	0.81%
686	HPEBHPEB	$55.96	$56.46	$55.04	$1.17万	—	0.87%
648	BBBBBB	$8.52	$8.56	$8.33	$3.70万	—	1.43%
507	DCRDecred	$12.92	$13.36	$12.79	$16.36万	$2.33亿	-1.82%
43	QQQBQQQB	$697.24	$698.72	$695.28	$698.93万	—	0.15%
483	OPGOpenGradient	$0.1194	$0.1249	$0.1191	$18.01万	$3,029.32万	-3.40%
494	DOGSDogs	$0.00003175	$0.00003305	$0.00003155	$17.31万	$1,718.29万	-2.79%
624	BANANAS31Banana For Scale	$0.005778	$0.005901	$0.005711	$6.39万	$5,941.06万	-0.93%
604	UMAUMA	$0.338	$0.351	$0.335	$8.39万	$3,136.27万	-2.87%
106	COTICOTI	$0.0102	$0.01091	$0.00988	$171.31万	$2,917.32万	-5.64%
37	PAXGPAX Gold	$3916.52	$3,929.16	$3,894.00	$868.49万	$17.38亿	0.44%
139	RENDERRender	$1.552	$1.60	$1.55	$125.39万	$8.45亿	-1.77%
21	UUnited Stables	$1	$1.00	$1.00	$1,718.08万	$16.06亿	0.00%
567	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
16	LINKChainlink	$11.264	$11.81	$11.23	$2,127.16万	$88.73亿	-4.47%
185	MRVLBMarvell Technology (bStocks To	$200.13	$204.43	$197.58	$77.26万	$750.82万	0.83%