ChainGPT

CGPT · 美元计价

$0.02039

2.05% ≈ ￥0.134574 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.02065

24H 最低$0.0196

今日开盘$0.01998

24H 成交量$36.67万

流通市值$1,920.12万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	IOTXIoTeX	$0.00377	$0.003796	$0.00358	$19.72万	$3,481.51万	4.35%
52	FILFilecoin	$0.9122	$0.935	$0.865	$922.23万	$7.68亿	3.11%
364	CELRCeler Network	$0.002545	$0.002547	$0.002356	$42.28万	$1,969.74万	5.38%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
228	WBETHWBETH	$2603.66	$2,655.91	$2,540.97	$81.31万	—	0.81%
663	HPEBHPEB	$59.97	$61.01	$58.26	$7.35万	—	-1.35%
689	BBBBBB	$9.25	$9.42	$8.96	$2.42万	—	-0.64%
652	DCRDecred	$14.35	$14.62	$14.20	$8.74万	$2.56亿	-0.28%
104	QQQBQQQB	$714.65	$729.98	$712.54	$317.48万	—	-0.98%
352	OPGOpenGradient	$0.1207	$0.1233	$0.1171	$44.76万	$2,897.16万	-0.33%
505	DOGSDogs	$0.00003537	$0.00003635	$0.0000341	$23.28万	$1,855.15万	0.48%
523	BANANAS31Banana For Scale	$0.006238	$0.006361	$0.006048	$20.85万	$6,279.66万	1.22%
633	UMAUMA	$0.35	$0.359	$0.342	$10.81万	$3,273.29万	0.29%
246	COTICOTI	$0.01043	$0.0107	$0.00991	$75.86万	$3,113.69万	1.16%
66	PAXGPAX Gold	$4035.95	$4,082.99	$4,021.47	$635.44万	$18.02亿	-0.24%
116	RENDERRender	$1.681	$1.74	$1.61	$262.39万	$8.85亿	1.39%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,904.39万	$16.29亿	0.04%
630	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.791	$12.00	$11.29	$2,042.16万	$90.66亿	2.24%
88	MRVLBMarvell Technology (bStocks To	$219.14	$253.64	$216.50	$421.67万	$846.00万	-11.28%