CRWDB

CRWDB · 美元计价

$250.94

-7.49% ≈ ￥1656.2 (-$20.31)

更新于 2026-10-29 15:15:02

24H 最高$272.03

24H 最低$245.92

今日开盘$271.25

24H 成交量$9.73万

流通市值—

24H 涨跌额(-$20.31)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	IOTXIoTeX	$0.003648	$0.003765	$0.003576	$16.66万	$3,481.51万	0.06%
60	FILFilecoin	$0.8704	$0.935	$0.8681	$820.62万	$7.68亿	-3.82%
429	CELRCeler Network	$0.002366	$0.002547	$0.002365	$31.21万	$1,969.74万	-2.51%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
201	WBETHWBETH	$2559.35	$2,655.91	$2,540.97	$98.81万	—	-1.86%
660	HPEBHPEB	$59.05	$62.14	$58.26	$7.63万	—	-4.26%
690	BBBBBB	$9.21	$9.64	$9.09	$1.96万	—	-2.85%
653	DCRDecred	$14.32	$14.69	$14.29	$8.56万	$2.56亿	-2.19%
91	QQQBQQQB	$717.43	$729.98	$714.33	$363.73万	—	-1.19%
300	OPGOpenGradient	$0.1184	$0.1233	$0.1179	$58.21万	$2,897.16万	-0.75%
464	DOGSDogs	$0.00003423	$0.00003635	$0.00003423	$27.17万	$1,855.15万	-5.15%
530	BANANAS31Banana For Scale	$0.006126	$0.006361	$0.00608	$20.21万	$6,279.66万	-1.07%
652	UMAUMA	$0.343	$0.359	$0.342	$8.68万	$3,273.29万	-2.28%
255	COTICOTI	$0.00999	$0.0107	$0.00991	$74.88万	$3,113.69万	-5.31%
68	PAXGPAX Gold	$4036.23	$4,082.99	$4,027.31	$656.18万	$18.02亿	-0.12%
113	RENDERRender	$1.619	$1.74	$1.61	$267.41万	$8.85亿	-3.23%
16	UUnited Stables	$1.0001	$1.00	$0.9998	$3,873.75万	$16.29亿	-0.04%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
28	LINKChainlink	$11.382	$12.00	$11.29	$2,039.52万	$90.66亿	-2.95%
101	MRVLBMarvell Technology (bStocks To	$230.05	$253.64	$219.18	$302.60万	$846.00万	-7.61%