Ethereum Name Service

ENS · 美元计价

$4.92

-1.01% ≈ ￥32.472 (-$0.05)

更新于 2026-10-31 05:45:01

24H 最高$5.00

24H 最低$4.55

今日开盘$4.97

24H 成交量$198.30万

流通市值$2.08亿

24H 涨跌额(-$0.05)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	IOTXIoTeX	$0.003633	$0.003911	$0.003305	$77.11万	$3,396.48万	-2.26%
64	FILFilecoin	$0.8709	$0.8807	$0.7709	$998.38万	$7.32亿	4.88%
461	CELRCeler Network	$0.002434	$0.00248	$0.002203	$40.96万	$1,928.53万	3.66%
417	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
156	WBETHWBETH	$2482.65	$2,532.62	$2,408.02	$219.87万	—	-1.52%
678	HPEBHPEB	$55.12	$56.62	$53.59	$7.21万	—	-2.39%
680	BBBBBB	$8.38	$8.93	$8.25	$5.35万	—	-5.84%
556	DCRDecred	$12.89	$13.87	$12.63	$26.95万	$2.40亿	-6.73%
52	QQQBQQQB	$692.25	$706.50	$685.29	$1,431.15万	—	-1.99%
355	OPGOpenGradient	$0.1227	$0.126	$0.1094	$61.82万	$2,873.64万	6.79%
400	DOGSDogs	$0.00003239	$0.00003282	$0.0000289	$51.51万	$1,664.83万	-0.52%
555	BANANAS31Banana For Scale	$0.005899	$0.005951	$0.005539	$26.98万	$5,841.53万	0.44%
601	UMAUMA	$0.33	$0.333	$0.311	$18.37万	$3,044.40万	0.92%
141	COTICOTI	$0.00971	$0.00999	$0.00862	$256.19万	$2,934.95万	-1.32%
31	PAXGPAX Gold	$3896.78	$4,031.09	$3,890.00	$2,920.85万	$17.44亿	-3.11%
102	RENDERRender	$1.569	$1.59	$1.45	$468.05万	$8.04亿	-0.13%
22	UUnited Stables	$1.0002	$1.00	$0.9998	$4,695.16万	$16.05亿	-0.04%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
17	LINKChainlink	$11.273	$11.30	$10.27	$6,362.52万	$84.68亿	1.53%
151	MRVLBMarvell Technology (bStocks To	$196.77	$211.21	$190.44	$230.13万	$758.36万	-6.50%