Notcoin

NOT · 美元计价

$0.000363

-0.82% ≈ ￥0.0023958 (-$0.00)

更新于 2026-11-01 12:20:02

24H 最高$0.000372

24H 最低$0.000359

今日开盘$0.000366

24H 成交量$9.11万

流通市值$3,682.61万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	IOTXIoTeX	$0.003503	$0.003706	$0.003488	$18.54万	$3,388.99万	-2.15%
90	FILFilecoin	$0.8765	$0.8888	$0.8518	$205.79万	$7.35亿	2.06%
377	CELRCeler Network	$0.002553	$0.002625	$0.002513	$29.84万	$2,043.41万	0.63%
259	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
266	WBETHWBETH	$2513.53	$2,523.23	$2,479.62	$47.82万	—	1.22%
690	HPEBHPEB	$55.21	$55.44	$55.05	$4,520.78	—	-0.13%
657	BBBBBB	$8.41	$8.48	$8.34	$1.22万	—	-0.59%
607	DCRDecred	$13.27	$13.30	$13.02	$5.36万	$2.33亿	0.84%
161	QQQBQQQB	$695.47	$696.93	$693.81	$90.69万	—	0.01%
443	OPGOpenGradient	$0.128	$0.1284	$0.1222	$20.80万	$3,029.32万	4.58%
515	DOGSDogs	$0.0000327	$0.00003358	$0.00003236	$13.90万	$1,718.29万	0.03%
568	BANANAS31Banana For Scale	$0.005837	$0.005975	$0.005807	$9.22万	$5,941.06万	-1.75%
562	UMAUMA	$0.343	$0.345	$0.333	$9.70万	$3,136.27万	1.48%
357	COTICOTI	$0.01004	$0.01009	$0.00953	$32.78万	$2,917.32万	3.40%
63	PAXGPAX Gold	$3899.07	$3,901.90	$3,894.20	$354.87万	$17.38亿	0.11%
134	RENDERRender	$1.57	$1.59	$1.56	$118.28万	$8.45亿	-1.07%
43	UUnited Stables	$1.0005	$1.00	$1.00	$583.39万	$16.06亿	0.03%
543	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
13	LINKChainlink	$11.54	$11.96	$11.32	$2,261.22万	$88.73亿	0.84%
546	MRVLBMarvell Technology (bStocks To	$197.07	$198.40	$196.40	$11.02万	$750.82万	-0.67%