TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
IOTXIoTeX
|
$0.00369 | $0.003723 | $0.003576 | $12.35万 | $3,481.51万 | 0.63% |
| 61 |
FILFilecoin
|
$0.8818 | $0.935 | $0.8681 | $771.69万 | $7.68亿 | -3.26% |
| 434 |
CELRCeler Network
|
$0.002408 | $0.002547 | $0.002374 | $29.97万 | $1,969.74万 | -1.59% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 190 |
WBETHWBETH
|
$2581.96 | $2,655.91 | $2,540.97 | $115.43万 | — | -0.99% |
| 658 |
HPEBHPEB
|
$59.11 | $62.14 | $58.26 | $7.69万 | — | -4.04% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.37万 | — | -3.58% |
| 638 |
DCRDecred
|
$14.33 | $14.70 | $14.30 | $9.91万 | $2.56亿 | -2.18% |
| 96 |
QQQBQQQB
|
$718.58 | $729.98 | $714.33 | $347.58万 | — | -0.75% |
| 289 |
OPGOpenGradient
|
$0.1193 | $0.1233 | $0.1179 | $63.08万 | $2,897.16万 | -0.17% |
| 450 |
DOGSDogs
|
$0.00003483 | $0.00003659 | $0.00003437 | $28.22万 | $1,855.15万 | -4.58% |
| 522 |
BANANAS31Banana For Scale
|
$0.006218 | $0.006361 | $0.00608 | $20.84万 | $6,279.66万 | -1.18% |
| 656 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $7.93万 | $3,273.29万 | -1.42% |
| 259 |
COTICOTI
|
$0.01008 | $0.0107 | $0.00991 | $73.07万 | $3,113.69万 | -5.00% |
| 69 |
PAXGPAX Gold
|
$4045.34 | $4,082.99 | $4,029.76 | $632.29万 | $18.02亿 | 0.08% |
| 113 |
RENDERRender
|
$1.638 | $1.74 | $1.61 | $262.84万 | $8.85亿 | -3.48% |
| 17 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $3,412.31万 | $16.29亿 | -0.05% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 27 |
LINKChainlink
|
$11.527 | $12.00 | $11.29 | $1,987.89万 | $90.66亿 | -1.62% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$232.91 | $253.64 | $219.18 | $288.47万 | $846.00万 | -5.74% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
MegaETH - BTC行情
艾达币 - BTC行情
Sui - 以太坊ETH价格
NEAR Protocol - 比特币
Bubblemaps - BTC行情
Arbitrum - 加密货币行情
LayerZero - 数字货币市值
以太坊 - 数字货币市值
LayerZero - BTC行情
Ripple USD - 比特币行情
EUR - 比特币行情
Tokamak - 比特币行情
艾达币 - 币种排行
Chainlink - 以太坊ETH价格
Bittensor - BTC行情
Filecoin - 数字货币市值
EUR - 币种排行
Sui - 数字货币市值
狗币 - 数字货币市值
Filecoin - 比特币行情
LayerZero - 币种排行
Nillion - 币种排行
达世币 - 以太坊ETH价格
Caldera - 数字货币市值
Tether Gold - 数字货币市值
以太坊 - 加密货币行情
比特币 - 比特币行情
比特币 - 币种排行
MarsCoin - 比特币行情
Celo - 数字货币市值
Ether.fi - BTC行情
USD1 - 币种排行
莱特币 - 以太坊ETH价格
Quant - 币种排行
Plasma - 比特币行情
Ondo - 数字货币市值
Pepe - 币种排行
比特现金 - 数字货币市值
Quant - 比特币