POL (ex-MATIC)

POL · 美元计价

$0.08925

-2.91% ≈ ￥0.58905 (-$0.00)

更新于 2026-11-02 17:45:01

24H 最高$0.0927

24H 最低$0.08889

今日开盘$0.09192

24H 成交量$172.91万

流通市值$9.86亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	IOTXIoTeX	$0.003247	$0.003511	$0.003111	$54.08万	$3,388.99万	-7.26%
83	FILFilecoin	$0.8667	$0.8855	$0.8588	$260.50万	$7.35亿	-0.99%
536	CELRCeler Network	$0.002422	$0.002538	$0.002414	$14.02万	$2,043.41万	-4.34%
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
205	WBETHWBETH	$2537.4	$2,566.98	$2,493.14	$67.85万	—	0.87%
685	HPEBHPEB	$55.92	$56.46	$55.04	$1.14万	—	0.94%
675	BBBBBB	$8.51	$8.54	$8.33	$1.58万	—	1.43%
503	DCRDecred	$12.92	$13.36	$12.79	$16.14万	$2.33亿	-2.12%
42	QQQBQQQB	$697.59	$698.72	$695.28	$683.86万	—	0.14%
425	OPGOpenGradient	$0.1205	$0.1276	$0.1191	$23.50万	$3,029.32万	-4.89%
485	DOGSDogs	$0.00003172	$0.00003305	$0.00003155	$17.57万	$1,718.29万	-3.41%
627	BANANAS31Banana For Scale	$0.005724	$0.005901	$0.005716	$5.63万	$5,941.06万	-2.20%
600	UMAUMA	$0.339	$0.351	$0.335	$8.28万	$3,136.27万	-2.31%
92	COTICOTI	$0.01013	$0.011	$0.00988	$232.79万	$2,917.32万	-5.24%
35	PAXGPAX Gold	$3912.68	$3,929.16	$3,894.00	$880.69万	$17.38亿	0.36%
141	RENDERRender	$1.559	$1.60	$1.55	$121.78万	$8.45亿	-0.57%
22	UUnited Stables	$1.0002	$1.00	$1.00	$1,587.51万	$16.06亿	0.01%
558	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
16	LINKChainlink	$11.311	$11.81	$11.23	$2,101.60万	$88.73亿	-3.82%
219	MRVLBMarvell Technology (bStocks To	$201.88	$204.43	$197.58	$62.27万	$750.82万	1.67%